Hagihara Industries Inc. (7856.T)
JPY 1464.0
(-0.07%)
JPY 1464.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1312.0 | 1400.0 | 1312.0 | 1388.0 | 73.2 Thousand |
| 05 Aug, 2024 | 1398.0 | 1404.0 | 1281.0 | 1296.0 | 84.9 Thousand |
| 02 Aug, 2024 | 1508.0 | 1516.0 | 1466.0 | 1466.0 | 59 Thousand |
| 01 Aug, 2024 | 1595.0 | 1595.0 | 1548.0 | 1548.0 | 22.8 Thousand |
| 31 Jul, 2024 | 1580.0 | 1598.0 | 1570.0 | 1598.0 | 33.7 Thousand |
| 30 Jul, 2024 | 1587.0 | 1595.0 | 1571.0 | 1581.0 | 29.6 Thousand |
| 29 Jul, 2024 | 1584.0 | 1586.0 | 1571.0 | 1586.0 | 52 Thousand |
| 26 Jul, 2024 | 1531.0 | 1585.0 | 1528.0 | 1566.0 | 64.8 Thousand |
| 25 Jul, 2024 | 1540.0 | 1541.0 | 1526.0 | 1531.0 | 30.4 Thousand |
| 24 Jul, 2024 | 1572.0 | 1572.0 | 1553.0 | 1553.0 | 17.3 Thousand |
PNC-B
5802
000488
2384
8103
GOOD