Hagihara Industries Inc. (7856.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1547.0 1573.0 1543.0 1566.0 99.1 Thousand
30 Sep, 2024 1542.0 1580.0 1538.0 1541.0 241.2 Thousand
27 Sep, 2024 1535.0 1554.0 1527.0 1542.0 148.9 Thousand
26 Sep, 2024 1481.0 1505.0 1481.0 1505.0 171 Thousand
25 Sep, 2024 1470.0 1480.0 1458.0 1472.0 90.1 Thousand
24 Sep, 2024 1477.0 1477.0 1461.0 1469.0 90.8 Thousand
20 Sep, 2024 1463.0 1470.0 1457.0 1459.0 88.9 Thousand
19 Sep, 2024 1450.0 1456.0 1443.0 1450.0 64.9 Thousand
18 Sep, 2024 1434.0 1440.0 1423.0 1434.0 48.9 Thousand
17 Sep, 2024 1414.0 1429.0 1406.0 1429.0 51.8 Thousand