Hagihara Industries Inc. (7856.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1425.0 1434.0 1406.0 1421.0 46.9 Thousand
11 Sep, 2024 1460.0 1460.0 1394.0 1405.0 70.2 Thousand
10 Sep, 2024 1467.0 1492.0 1461.0 1464.0 86.7 Thousand
09 Sep, 2024 1480.0 1516.0 1470.0 1507.0 70.6 Thousand
08 Sep, 2024 1480.0 1516.0 1470.0 1507.0 70.6 Thousand
06 Sep, 2024 1522.0 1522.0 1499.0 1505.0 35.2 Thousand
05 Sep, 2024 1519.0 1538.0 1498.0 1527.0 45.3 Thousand
04 Sep, 2024 1525.0 1537.0 1512.0 1512.0 50.9 Thousand
03 Sep, 2024 1560.0 1564.0 1550.0 1559.0 31.4 Thousand
02 Sep, 2024 1599.0 1600.0 1553.0 1564.0 57.4 Thousand