Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1544.0 1548.0 1536.0 1548.0 43.1 Thousand
21 Jun, 2024 1521.0 1533.0 1520.0 1520.0 37.5 Thousand
20 Jun, 2024 1519.0 1528.0 1510.0 1521.0 21 Thousand
19 Jun, 2024 1517.0 1530.0 1517.0 1519.0 24.5 Thousand
18 Jun, 2024 1515.0 1526.0 1513.0 1518.0 37.5 Thousand
17 Jun, 2024 1517.0 1517.0 1492.0 1502.0 46 Thousand
14 Jun, 2024 1493.0 1515.0 1493.0 1515.0 39.3 Thousand
13 Jun, 2024 1510.0 1516.0 1493.0 1493.0 40.8 Thousand
12 Jun, 2024 1513.0 1518.0 1510.0 1511.0 29.5 Thousand
11 Jun, 2024 1500.0 1520.0 1495.0 1519.0 133.4 Thousand