Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1510.0 | 1510.0 | 1489.0 | 1498.0 | 20.1 Thousand |
| 20 Aug, 2024 | 1515.0 | 1523.0 | 1499.0 | 1515.0 | 28 Thousand |
| 19 Aug, 2024 | 1551.0 | 1551.0 | 1508.0 | 1508.0 | 27.6 Thousand |
| 18 Aug, 2024 | 1551.0 | 1551.0 | 1508.0 | 1508.0 | 27.6 Thousand |
| 16 Aug, 2024 | 1534.0 | 1563.0 | 1532.0 | 1559.0 | 41.5 Thousand |
| 15 Aug, 2024 | 1495.0 | 1518.0 | 1489.0 | 1513.0 | 31.7 Thousand |
| 14 Aug, 2024 | 1487.0 | 1495.0 | 1480.0 | 1495.0 | 21.4 Thousand |
| 13 Aug, 2024 | 1500.0 | 1508.0 | 1481.0 | 1487.0 | 29.9 Thousand |
| 12 Aug, 2024 | 1500.0 | 1508.0 | 1481.0 | 1487.0 | 29.9 Thousand |
| 09 Aug, 2024 | 1508.0 | 1526.0 | 1460.0 | 1486.0 | 86.8 Thousand |
PNC-B
5802
000488
2384
8103
GOOD