Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1524.0 1530.0 1516.0 1527.0 17.6 Thousand
24 May, 2024 1513.0 1531.0 1507.0 1518.0 15.8 Thousand
23 May, 2024 1540.0 1540.0 1521.0 1521.0 14.1 Thousand
22 May, 2024 1545.0 1553.0 1531.0 1534.0 19.8 Thousand
21 May, 2024 1555.0 1562.0 1549.0 1557.0 30.6 Thousand
20 May, 2024 1528.0 1563.0 1528.0 1551.0 41.1 Thousand
17 May, 2024 1525.0 1544.0 1515.0 1535.0 22 Thousand
16 May, 2024 1556.0 1556.0 1523.0 1525.0 28.5 Thousand
15 May, 2024 1563.0 1563.0 1550.0 1550.0 19.2 Thousand
14 May, 2024 1562.0 1562.0 1550.0 1560.0 21.4 Thousand