Hagihara Industries Inc. (7856.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1513.0 1518.0 1510.0 1511.0 29.5 Thousand
11 Jun, 2024 1500.0 1520.0 1495.0 1519.0 133.4 Thousand
10 Jun, 2024 1533.0 1560.0 1529.0 1557.0 62 Thousand
07 Jun, 2024 1528.0 1540.0 1527.0 1534.0 21.6 Thousand
06 Jun, 2024 1551.0 1551.0 1530.0 1530.0 17.3 Thousand
05 Jun, 2024 1561.0 1561.0 1540.0 1545.0 32.6 Thousand
04 Jun, 2024 1560.0 1563.0 1555.0 1562.0 19.9 Thousand
03 Jun, 2024 1550.0 1562.0 1545.0 1562.0 29.2 Thousand
31 May, 2024 1525.0 1549.0 1525.0 1548.0 29.2 Thousand
30 May, 2024 1480.0 1518.0 1480.0 1515.0 21.9 Thousand