Hagihara Industries Inc. (7856.T)
JPY 1464.0
(-0.07%)
JPY 1464.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1650.0 | 1651.0 | 1644.0 | 1647.0 | 38.1 Thousand |
| 09 Apr, 2024 | 1643.0 | 1650.0 | 1633.0 | 1650.0 | 46 Thousand |
| 08 Apr, 2024 | 1622.0 | 1638.0 | 1622.0 | 1634.0 | 50.4 Thousand |
| 05 Apr, 2024 | 1611.0 | 1622.0 | 1603.0 | 1621.0 | 50.5 Thousand |
| 04 Apr, 2024 | 1622.0 | 1630.0 | 1612.0 | 1617.0 | 63.7 Thousand |
| 03 Apr, 2024 | 1613.0 | 1637.0 | 1599.0 | 1615.0 | 92.1 Thousand |
| 02 Apr, 2024 | 1642.0 | 1649.0 | 1619.0 | 1621.0 | 88.8 Thousand |
| 01 Apr, 2024 | 1669.0 | 1669.0 | 1636.0 | 1641.0 | 107.7 Thousand |
| 29 Mar, 2024 | 1640.0 | 1666.0 | 1640.0 | 1662.0 | 103.2 Thousand |
| 28 Mar, 2024 | 1616.0 | 1639.0 | 1609.0 | 1632.0 | 84.7 Thousand |
PNC-B
5802
000488
2384
8103
GOOD