Hagihara Industries Inc. (7856.T)
JPY 1464.0
(-0.07%)
JPY 1464.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1509.0 | 1556.0 | 1495.0 | 1551.0 | 382.3 Thousand |
| 11 Mar, 2024 | 1520.0 | 1521.0 | 1473.0 | 1479.0 | 175.1 Thousand |
| 08 Mar, 2024 | 1494.0 | 1521.0 | 1491.0 | 1520.0 | 82.6 Thousand |
| 07 Mar, 2024 | 1515.0 | 1516.0 | 1496.0 | 1499.0 | 40 Thousand |
| 06 Mar, 2024 | 1489.0 | 1511.0 | 1484.0 | 1504.0 | 50.7 Thousand |
| 05 Mar, 2024 | 1498.0 | 1498.0 | 1475.0 | 1489.0 | 31 Thousand |
| 04 Mar, 2024 | 1508.0 | 1511.0 | 1489.0 | 1489.0 | 56.5 Thousand |
| 01 Mar, 2024 | 1505.0 | 1514.0 | 1498.0 | 1507.0 | 53 Thousand |
| 29 Feb, 2024 | 1517.0 | 1518.0 | 1502.0 | 1505.0 | 30.5 Thousand |
| 28 Feb, 2024 | 1518.0 | 1531.0 | 1508.0 | 1518.0 | 49.5 Thousand |
PNC-B
5802
000488
2384
8103
GOOD