Hagihara Industries Inc. (7856.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1556.0 1556.0 1523.0 1525.0 28.5 Thousand
15 May, 2024 1563.0 1563.0 1550.0 1550.0 19.2 Thousand
14 May, 2024 1562.0 1562.0 1550.0 1560.0 21.4 Thousand
13 May, 2024 1536.0 1561.0 1535.0 1560.0 37.3 Thousand
10 May, 2024 1548.0 1549.0 1532.0 1537.0 25.8 Thousand
09 May, 2024 1555.0 1555.0 1540.0 1548.0 19.9 Thousand
08 May, 2024 1556.0 1563.0 1540.0 1540.0 32.6 Thousand
07 May, 2024 1558.0 1567.0 1549.0 1554.0 56 Thousand
02 May, 2024 1552.0 1553.0 1544.0 1550.0 16.4 Thousand
01 May, 2024 1555.0 1556.0 1543.0 1552.0 34.5 Thousand