Hagihara Industries Inc. (7856.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1631.0 1631.0 1590.0 1595.0 111.4 Thousand
15 Apr, 2024 1637.0 1647.0 1630.0 1638.0 42.1 Thousand
12 Apr, 2024 1657.0 1662.0 1646.0 1648.0 48.3 Thousand
11 Apr, 2024 1642.0 1657.0 1637.0 1651.0 40.5 Thousand
10 Apr, 2024 1650.0 1651.0 1644.0 1647.0 38.1 Thousand
09 Apr, 2024 1643.0 1650.0 1633.0 1650.0 46 Thousand
08 Apr, 2024 1622.0 1638.0 1622.0 1634.0 50.4 Thousand
05 Apr, 2024 1611.0 1622.0 1603.0 1621.0 50.5 Thousand
04 Apr, 2024 1622.0 1630.0 1612.0 1617.0 63.7 Thousand
03 Apr, 2024 1613.0 1637.0 1599.0 1615.0 92.1 Thousand