Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1485.0 1503.0 1479.0 1491.0 52.4 Thousand
08 Feb, 2024 1488.0 1498.0 1471.0 1487.0 55.9 Thousand
07 Feb, 2024 1490.0 1501.0 1488.0 1489.0 49.5 Thousand
06 Feb, 2024 1516.0 1518.0 1500.0 1500.0 56.6 Thousand
05 Feb, 2024 1520.0 1520.0 1513.0 1518.0 38.3 Thousand
02 Feb, 2024 1523.0 1523.0 1503.0 1520.0 59.9 Thousand
01 Feb, 2024 1531.0 1538.0 1524.0 1527.0 34.6 Thousand
31 Jan, 2024 1518.0 1538.0 1509.0 1538.0 54.8 Thousand
30 Jan, 2024 1528.0 1531.0 1514.0 1519.0 53.2 Thousand
29 Jan, 2024 1501.0 1524.0 1499.0 1524.0 95.6 Thousand