Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1419.0 1438.0 1415.0 1427.0 153.6 Thousand
09 Dec, 2024 1394.0 1410.0 1394.0 1404.0 68 Thousand
06 Dec, 2024 1386.0 1396.0 1380.0 1390.0 36.7 Thousand
05 Dec, 2024 1378.0 1390.0 1378.0 1386.0 27 Thousand
04 Dec, 2024 1380.0 1382.0 1367.0 1378.0 44.1 Thousand
03 Dec, 2024 1375.0 1385.0 1371.0 1381.0 37.1 Thousand
02 Dec, 2024 1375.0 1377.0 1369.0 1371.0 33 Thousand
29 Nov, 2024 1370.0 1379.0 1368.0 1374.0 23.8 Thousand
28 Nov, 2024 1369.0 1385.0 1366.0 1374.0 35.6 Thousand
27 Nov, 2024 1389.0 1389.0 1357.0 1364.0 59.4 Thousand