Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1440.0 1454.0 1437.0 1439.0 42.2 Thousand
11 Nov, 2024 1437.0 1442.0 1427.0 1438.0 48.6 Thousand
08 Nov, 2024 1473.0 1473.0 1437.0 1437.0 52.5 Thousand
07 Nov, 2024 1447.0 1473.0 1441.0 1467.0 110.2 Thousand
06 Nov, 2024 1463.0 1463.0 1430.0 1430.0 104.6 Thousand
05 Nov, 2024 1440.0 1457.0 1434.0 1456.0 74.2 Thousand
01 Nov, 2024 1450.0 1470.0 1431.0 1435.0 118.1 Thousand
31 Oct, 2024 1475.0 1478.0 1456.0 1470.0 121.5 Thousand
30 Oct, 2024 1520.0 1526.0 1478.0 1478.0 586.6 Thousand
29 Oct, 2024 1572.0 1573.0 1558.0 1561.0 627.2 Thousand