Hagihara Industries Inc. (7856.T)
JPY 1464.0
(-0.07%)
JPY 1464.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1577.0 | 1584.0 | 1570.0 | 1577.0 | 50.2 Thousand |
| 10 Oct, 2024 | 1591.0 | 1591.0 | 1578.0 | 1578.0 | 59.7 Thousand |
| 09 Oct, 2024 | 1597.0 | 1597.0 | 1583.0 | 1590.0 | 86.1 Thousand |
| 08 Oct, 2024 | 1595.0 | 1604.0 | 1588.0 | 1593.0 | 108.5 Thousand |
| 07 Oct, 2024 | 1591.0 | 1601.0 | 1582.0 | 1600.0 | 127.1 Thousand |
| 04 Oct, 2024 | 1585.0 | 1592.0 | 1570.0 | 1577.0 | 81 Thousand |
| 03 Oct, 2024 | 1594.0 | 1601.0 | 1577.0 | 1577.0 | 113.3 Thousand |
| 02 Oct, 2024 | 1566.0 | 1592.0 | 1562.0 | 1573.0 | 140.5 Thousand |
| 01 Oct, 2024 | 1547.0 | 1573.0 | 1543.0 | 1566.0 | 99.1 Thousand |
| 30 Sep, 2024 | 1542.0 | 1580.0 | 1538.0 | 1541.0 | 241.2 Thousand |
PNC-B
5802
000488
2384
8103
GOOD