Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1538.0 1567.0 1535.0 1561.0 174.4 Thousand
25 Oct, 2024 1550.0 1552.0 1540.0 1540.0 74.6 Thousand
24 Oct, 2024 1564.0 1564.0 1554.0 1555.0 70.5 Thousand
23 Oct, 2024 1574.0 1577.0 1566.0 1566.0 76.2 Thousand
22 Oct, 2024 1581.0 1584.0 1575.0 1576.0 67.5 Thousand
21 Oct, 2024 1589.0 1589.0 1581.0 1581.0 42.8 Thousand
18 Oct, 2024 1585.0 1589.0 1581.0 1581.0 48.5 Thousand
17 Oct, 2024 1582.0 1589.0 1578.0 1582.0 67.6 Thousand
16 Oct, 2024 1571.0 1586.0 1570.0 1582.0 82 Thousand
15 Oct, 2024 1582.0 1588.0 1576.0 1577.0 66.8 Thousand