Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1403.0 1404.0 1380.0 1390.0 73 Thousand
25 Nov, 2024 1405.0 1414.0 1402.0 1402.0 36.9 Thousand
22 Nov, 2024 1400.0 1408.0 1398.0 1404.0 34.7 Thousand
21 Nov, 2024 1411.0 1414.0 1400.0 1403.0 40.6 Thousand
20 Nov, 2024 1415.0 1422.0 1403.0 1408.0 29.8 Thousand
19 Nov, 2024 1415.0 1426.0 1413.0 1416.0 17.1 Thousand
18 Nov, 2024 1418.0 1432.0 1414.0 1414.0 28.1 Thousand
15 Nov, 2024 1427.0 1427.0 1408.0 1418.0 34.2 Thousand
14 Nov, 2024 1448.0 1448.0 1412.0 1412.0 53.2 Thousand
13 Nov, 2024 1439.0 1451.0 1437.0 1443.0 31.1 Thousand