Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1486.0 | 1486.0 | 1469.0 | 1471.0 | 28.9 Thousand |
| 28 Jan, 2025 | 1480.0 | 1488.0 | 1467.0 | 1472.0 | 36.9 Thousand |
| 27 Jan, 2025 | 1475.0 | 1486.0 | 1472.0 | 1485.0 | 29.3 Thousand |
| 24 Jan, 2025 | 1470.0 | 1485.0 | 1464.0 | 1465.0 | 35.4 Thousand |
| 23 Jan, 2025 | 1471.0 | 1472.0 | 1460.0 | 1464.0 | 30.4 Thousand |
| 22 Jan, 2025 | 1473.0 | 1480.0 | 1464.0 | 1471.0 | 21 Thousand |
| 21 Jan, 2025 | 1479.0 | 1483.0 | 1467.0 | 1473.0 | 27 Thousand |
| 20 Jan, 2025 | 1469.0 | 1486.0 | 1466.0 | 1474.0 | 31 Thousand |
| 17 Jan, 2025 | 1455.0 | 1469.0 | 1446.0 | 1469.0 | 42.5 Thousand |
| 16 Jan, 2025 | 1483.0 | 1483.0 | 1455.0 | 1455.0 | 45.7 Thousand |
PNC-B
5802
000488
2384
8103
GOOD