Hagihara Industries Inc. (7856.T)

JPY 1464.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1649.0 1649.0 1619.0 1625.0 39.1 Thousand
23 Dec, 2024 1642.0 1652.0 1620.0 1640.0 57.5 Thousand
20 Dec, 2024 1640.0 1653.0 1625.0 1642.0 68.1 Thousand
19 Dec, 2024 1618.0 1668.0 1617.0 1663.0 88.3 Thousand
18 Dec, 2024 1665.0 1670.0 1629.0 1637.0 106 Thousand
17 Dec, 2024 1661.0 1682.0 1639.0 1668.0 161.4 Thousand
16 Dec, 2024 1650.0 1667.0 1638.0 1661.0 141 Thousand
13 Dec, 2024 1619.0 1664.0 1611.0 1664.0 294 Thousand
12 Dec, 2024 1589.0 1614.0 1565.0 1605.0 373.9 Thousand
11 Dec, 2024 1510.0 1584.0 1485.0 1580.0 917.1 Thousand