Hagihara Industries Inc. (7856.T)
JPY 1464.0
(-0.07%)
JPY 1464.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1496.0 | 1508.0 | 1471.0 | 1485.0 | 45.8 Thousand |
| 10 Jan, 2025 | 1477.0 | 1506.0 | 1470.0 | 1497.0 | 51.5 Thousand |
| 09 Jan, 2025 | 1503.0 | 1503.0 | 1477.0 | 1478.0 | 57.5 Thousand |
| 08 Jan, 2025 | 1526.0 | 1539.0 | 1497.0 | 1504.0 | 83 Thousand |
| 07 Jan, 2025 | 1558.0 | 1558.0 | 1533.0 | 1533.0 | 56 Thousand |
| 06 Jan, 2025 | 1598.0 | 1598.0 | 1563.0 | 1563.0 | 52.3 Thousand |
| 30 Dec, 2024 | 1632.0 | 1637.0 | 1597.0 | 1598.0 | 43.3 Thousand |
| 27 Dec, 2024 | 1635.0 | 1641.0 | 1628.0 | 1632.0 | 47.7 Thousand |
| 26 Dec, 2024 | 1627.0 | 1645.0 | 1626.0 | 1640.0 | 53.1 Thousand |
| 25 Dec, 2024 | 1619.0 | 1639.0 | 1603.0 | 1639.0 | 50.9 Thousand |
PNC-B
5802
000488
2384
8103
GOOD