Hagihara Industries Inc. (7856.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1540.0 | 1565.0 | 1540.0 | 1564.0 | 42.4 Thousand |
| 25 Mar, 2025 | 1540.0 | 1545.0 | 1530.0 | 1541.0 | 34.5 Thousand |
| 24 Mar, 2025 | 1522.0 | 1536.0 | 1518.0 | 1534.0 | 40.3 Thousand |
| 21 Mar, 2025 | 1526.0 | 1530.0 | 1522.0 | 1525.0 | 35.8 Thousand |
| 19 Mar, 2025 | 1520.0 | 1529.0 | 1516.0 | 1523.0 | 27.4 Thousand |
| 18 Mar, 2025 | 1523.0 | 1534.0 | 1513.0 | 1513.0 | 32 Thousand |
| 17 Mar, 2025 | 1505.0 | 1516.0 | 1501.0 | 1516.0 | 39.6 Thousand |
| 14 Mar, 2025 | 1480.0 | 1495.0 | 1480.0 | 1492.0 | 29.7 Thousand |
| 13 Mar, 2025 | 1488.0 | 1490.0 | 1473.0 | 1490.0 | 34.9 Thousand |
| 12 Mar, 2025 | 1470.0 | 1481.0 | 1455.0 | 1481.0 | 57.6 Thousand |
PNC-B
5802
000488
2384
8103
GOOD