Hagihara Industries Inc. (7856.T)
JPY 1465.0
(-0.07%)
JPY 1465.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1484.0 | 1498.0 | 1480.0 | 1490.0 | 28.9 Thousand |
| 25 Feb, 2025 | 1489.0 | 1495.0 | 1478.0 | 1489.0 | 15.6 Thousand |
| 21 Feb, 2025 | 1495.0 | 1500.0 | 1477.0 | 1490.0 | 34 Thousand |
| 20 Feb, 2025 | 1513.0 | 1520.0 | 1491.0 | 1500.0 | 21.6 Thousand |
| 19 Feb, 2025 | 1518.0 | 1522.0 | 1505.0 | 1513.0 | 13.9 Thousand |
| 18 Feb, 2025 | 1530.0 | 1530.0 | 1502.0 | 1513.0 | 26.2 Thousand |
| 17 Feb, 2025 | 1519.0 | 1537.0 | 1513.0 | 1519.0 | 50.2 Thousand |
| 14 Feb, 2025 | 1500.0 | 1510.0 | 1495.0 | 1506.0 | 38.7 Thousand |
| 13 Feb, 2025 | 1482.0 | 1497.0 | 1481.0 | 1495.0 | 22.3 Thousand |
| 12 Feb, 2025 | 1485.0 | 1485.0 | 1468.0 | 1477.0 | 15.8 Thousand |
PNC-B
5802
000488
2384
8103
GOOD