Hagihara Industries Inc. (7856.T)

JPY 1466.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1470.0 1481.0 1455.0 1481.0 57.6 Thousand
11 Mar, 2025 1450.0 1476.0 1432.0 1473.0 188.8 Thousand
10 Mar, 2025 1547.0 1547.0 1521.0 1521.0 91.5 Thousand
07 Mar, 2025 1540.0 1544.0 1520.0 1530.0 52.6 Thousand
06 Mar, 2025 1512.0 1540.0 1512.0 1540.0 46.2 Thousand
05 Mar, 2025 1502.0 1518.0 1502.0 1512.0 45.3 Thousand
04 Mar, 2025 1519.0 1520.0 1500.0 1509.0 34.9 Thousand
03 Mar, 2025 1506.0 1516.0 1501.0 1515.0 38.8 Thousand
28 Feb, 2025 1499.0 1508.0 1491.0 1492.0 26.7 Thousand
27 Feb, 2025 1492.0 1511.0 1492.0 1503.0 25 Thousand