Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 227.0 230.0 226.0 229.0 8700.00
10 Jan, 2025 227.0 231.0 227.0 231.0 9700.00
09 Jan, 2025 231.0 231.0 227.0 227.0 7600.00
08 Jan, 2025 232.0 233.0 231.0 233.0 7000.00
07 Jan, 2025 229.0 234.0 228.0 234.0 12.9 Thousand
06 Jan, 2025 230.0 230.0 226.0 229.0 4200.00
30 Dec, 2024 229.0 229.0 226.0 227.0 6300.00
27 Dec, 2024 225.0 227.0 224.0 226.0 11.4 Thousand
26 Dec, 2024 226.0 227.0 224.0 227.0 8200.00
25 Dec, 2024 225.0 226.0 225.0 225.0 8500.00