Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 241.0
(-0.41%)
JPY 241.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 249.0 | 268.0 | 238.0 | 243.0 | 1.12 Million |
| 13 Feb, 2025 | 240.0 | 246.0 | 238.0 | 244.0 | 122.1 Thousand |
| 12 Feb, 2025 | 236.0 | 237.0 | 235.0 | 236.0 | 29 Thousand |
| 10 Feb, 2025 | 238.0 | 239.0 | 230.0 | 236.0 | 72.1 Thousand |
| 07 Feb, 2025 | 235.0 | 240.0 | 233.0 | 238.0 | 46.2 Thousand |
| 06 Feb, 2025 | 236.0 | 236.0 | 233.0 | 234.0 | 14.7 Thousand |
| 05 Feb, 2025 | 234.0 | 237.0 | 232.0 | 236.0 | 59.2 Thousand |
| 04 Feb, 2025 | 239.0 | 240.0 | 233.0 | 233.0 | 51.9 Thousand |
| 03 Feb, 2025 | 236.0 | 237.0 | 233.0 | 234.0 | 66.4 Thousand |
| 31 Jan, 2025 | 240.0 | 241.0 | 235.0 | 238.0 | 97.6 Thousand |
603836
1080
AM
8125
8144
IGIC