Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 226.0 227.0 223.0 227.0 8000.00
09 Dec, 2024 227.0 232.0 224.0 224.0 23.9 Thousand
06 Dec, 2024 225.0 228.0 224.0 227.0 8300.00
05 Dec, 2024 228.0 229.0 224.0 225.0 12 Thousand
04 Dec, 2024 229.0 231.0 226.0 228.0 21.2 Thousand
03 Dec, 2024 224.0 231.0 222.0 230.0 23.4 Thousand
02 Dec, 2024 225.0 239.0 221.0 223.0 73.5 Thousand
29 Nov, 2024 222.0 225.0 222.0 225.0 21.6 Thousand
28 Nov, 2024 222.0 224.0 221.0 223.0 13.2 Thousand
27 Nov, 2024 224.0 224.0 221.0 224.0 29.5 Thousand