Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 223.0 270.0 216.0 227.0 897.4 Thousand
11 Nov, 2024 237.0 239.0 220.0 223.0 79.1 Thousand
08 Nov, 2024 227.0 255.0 220.0 233.0 361.5 Thousand
07 Nov, 2024 221.0 221.0 219.0 220.0 1700.00
06 Nov, 2024 218.0 219.0 218.0 219.0 500.00
05 Nov, 2024 219.0 219.0 217.0 219.0 1600.00
01 Nov, 2024 218.0 219.0 218.0 218.0 300.00
31 Oct, 2024 219.0 220.0 219.0 220.0 300.00
30 Oct, 2024 220.0 221.0 217.0 220.0 2600.00
29 Oct, 2024 220.0 221.0 219.0 219.0 900.00