Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 231.0 231.0 228.0 230.0 4500.00
15 Jan, 2025 229.0 229.0 227.0 229.0 2800.00
14 Jan, 2025 227.0 230.0 226.0 229.0 8700.00
10 Jan, 2025 227.0 231.0 227.0 231.0 9700.00
09 Jan, 2025 231.0 231.0 227.0 227.0 7600.00
08 Jan, 2025 232.0 233.0 231.0 233.0 7000.00
07 Jan, 2025 229.0 234.0 228.0 234.0 12.9 Thousand
06 Jan, 2025 230.0 230.0 226.0 229.0 4200.00
30 Dec, 2024 229.0 229.0 226.0 227.0 6300.00
27 Dec, 2024 225.0 227.0 224.0 226.0 11.4 Thousand