Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 239.0 | 241.0 | 238.0 | 238.0 | 43.7 Thousand |
| 24 Apr, 2025 | 242.0 | 243.0 | 238.0 | 239.0 | 53.9 Thousand |
| 23 Apr, 2025 | 243.0 | 244.0 | 242.0 | 242.0 | 18.9 Thousand |
| 22 Apr, 2025 | 237.0 | 245.0 | 237.0 | 242.0 | 46.6 Thousand |
| 21 Apr, 2025 | 233.0 | 245.0 | 233.0 | 239.0 | 101.5 Thousand |
| 18 Apr, 2025 | 246.0 | 246.0 | 230.0 | 234.0 | 219.1 Thousand |
| 17 Apr, 2025 | 253.0 | 286.0 | 240.0 | 243.0 | 1.07 Million |
| 16 Apr, 2025 | 240.0 | 305.0 | 229.0 | 245.0 | 2.84 Million |
| 15 Apr, 2025 | 235.0 | 249.0 | 228.0 | 230.0 | 450.2 Thousand |
| 14 Apr, 2025 | 221.0 | 248.0 | 221.0 | 223.0 | 268.5 Thousand |
603836
1080
AM
8125
8144
IGIC