Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 241.0
(-0.41%)
JPY 241.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 261.0 | 261.0 | 260.0 | 260.0 | 2200.00 |
| 18 Jun, 2025 | 259.0 | 263.0 | 256.0 | 263.0 | 5300.00 |
| 17 Jun, 2025 | 256.0 | 256.0 | 254.0 | 254.0 | 4500.00 |
| 16 Jun, 2025 | 257.0 | 257.0 | 254.0 | 254.0 | 2500.00 |
| 13 Jun, 2025 | 258.0 | 258.0 | 253.0 | 255.0 | 25.5 Thousand |
| 12 Jun, 2025 | 252.0 | 257.0 | 251.0 | 257.0 | 20.6 Thousand |
| 11 Jun, 2025 | 249.0 | 253.0 | 247.0 | 252.0 | 28.1 Thousand |
| 10 Jun, 2025 | 253.0 | 253.0 | 248.0 | 248.0 | 27.1 Thousand |
| 09 Jun, 2025 | 249.0 | 253.0 | 249.0 | 252.0 | 26.7 Thousand |
| 06 Jun, 2025 | 246.0 | 249.0 | 246.0 | 246.0 | 16.7 Thousand |
603836
1080
AM
8125
8144
IGIC