Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 271.0 283.0 263.0 274.0 78 Thousand
21 Sep, 2023 274.0 276.0 270.0 271.0 48 Thousand
20 Sep, 2023 278.0 291.0 276.0 277.0 115.5 Thousand
19 Sep, 2023 271.0 294.0 259.0 288.0 454.3 Thousand
15 Sep, 2023 274.0 275.0 262.0 271.0 183.6 Thousand
14 Sep, 2023 300.0 324.0 271.0 274.0 1.12 Million