Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 241.0
(-0.41%)
JPY 241.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 230.0 | 234.0 | 224.0 | 226.0 | 56.9 Thousand |
| 05 Oct, 2023 | 226.0 | 236.0 | 226.0 | 230.0 | 100.4 Thousand |
| 04 Oct, 2023 | 234.0 | 236.0 | 221.0 | 224.0 | 210.9 Thousand |
| 03 Oct, 2023 | 260.0 | 263.0 | 232.0 | 239.0 | 377.1 Thousand |
| 02 Oct, 2023 | 281.0 | 285.0 | 260.0 | 260.0 | 120.3 Thousand |
| 29 Sep, 2023 | 287.0 | 294.0 | 281.0 | 281.0 | 60.7 Thousand |
| 28 Sep, 2023 | 275.0 | 300.0 | 274.0 | 287.0 | 156.2 Thousand |
| 27 Sep, 2023 | 271.0 | 289.0 | 269.0 | 275.0 | 140.6 Thousand |
| 26 Sep, 2023 | 272.0 | 288.0 | 267.0 | 274.0 | 85.2 Thousand |
| 25 Sep, 2023 | 277.0 | 278.0 | 266.0 | 271.0 | 31.5 Thousand |
603836
1080
AM
8125
8144
IGIC