JPY 241.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 258.0 | 258.0 | 256.0 | 256.0 | 3500.00 |
12 Jun, 2025 | 252.0 | 253.0 | 251.0 | 253.0 | 6700.00 |
11 Jun, 2025 | 249.0 | 249.0 | 247.0 | 247.0 | 6900.00 |
10 Jun, 2025 | 253.0 | 253.0 | 248.0 | 252.0 | 6400.00 |
09 Jun, 2025 | 249.0 | 249.0 | 249.0 | 249.0 | 1500.00 |
06 Jun, 2025 | 246.0 | 249.0 | 246.0 | 246.0 | 16.7 Thousand |
05 Jun, 2025 | 248.0 | 257.0 | 243.0 | 245.0 | 90 Thousand |
04 Jun, 2025 | 247.0 | 250.0 | 245.0 | 246.0 | 54.5 Thousand |
03 Jun, 2025 | 244.0 | 255.0 | 244.0 | 248.0 | 64.7 Thousand |
02 Jun, 2025 | 251.0 | 252.0 | 240.0 | 242.0 | 93.4 Thousand |
603836
1080
AM
8125
8144
IGIC