Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 241.0
(-0.41%)
JPY 241.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 258.0 | 258.0 | 256.0 | 256.0 | 3500.00 |
| 12 Jun, 2025 | 252.0 | 253.0 | 251.0 | 253.0 | 6700.00 |
| 11 Jun, 2025 | 249.0 | 249.0 | 247.0 | 247.0 | 6900.00 |
| 10 Jun, 2025 | 253.0 | 253.0 | 248.0 | 252.0 | 6400.00 |
| 09 Jun, 2025 | 249.0 | 249.0 | 249.0 | 249.0 | 1500.00 |
| 06 Jun, 2025 | 246.0 | 249.0 | 246.0 | 246.0 | 16.7 Thousand |
| 05 Jun, 2025 | 248.0 | 257.0 | 243.0 | 245.0 | 90 Thousand |
| 04 Jun, 2025 | 247.0 | 250.0 | 245.0 | 246.0 | 54.5 Thousand |
| 03 Jun, 2025 | 244.0 | 255.0 | 244.0 | 248.0 | 64.7 Thousand |
| 02 Jun, 2025 | 251.0 | 252.0 | 240.0 | 242.0 | 93.4 Thousand |
603836
1080
AM
8125
8144
IGIC