JPY 241.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 249.0 | 250.0 | 244.0 | 245.0 | 27.2 Thousand |
20 Jun, 2025 | 264.0 | 264.0 | 249.0 | 253.0 | 227.3 Thousand |
19 Jun, 2025 | 261.0 | 266.0 | 260.0 | 266.0 | 57.7 Thousand |
18 Jun, 2025 | 259.0 | 263.0 | 256.0 | 261.0 | 14.9 Thousand |
17 Jun, 2025 | 256.0 | 259.0 | 254.0 | 259.0 | 20.8 Thousand |
16 Jun, 2025 | 257.0 | 257.0 | 253.0 | 254.0 | 13.8 Thousand |
13 Jun, 2025 | 258.0 | 258.0 | 253.0 | 255.0 | 25.5 Thousand |
12 Jun, 2025 | 252.0 | 257.0 | 251.0 | 257.0 | 20.6 Thousand |
11 Jun, 2025 | 249.0 | 253.0 | 247.0 | 252.0 | 28.1 Thousand |
10 Jun, 2025 | 253.0 | 253.0 | 248.0 | 248.0 | 27.1 Thousand |
603836
1080
AM
8125
8144
IGIC