Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 258.0 258.0 256.0 256.0 3500.00
12 Jun, 2025 252.0 253.0 251.0 253.0 6700.00
11 Jun, 2025 249.0 249.0 247.0 247.0 6900.00
10 Jun, 2025 253.0 253.0 248.0 252.0 6400.00
09 Jun, 2025 249.0 249.0 249.0 249.0 1500.00
06 Jun, 2025 246.0 249.0 246.0 246.0 16.7 Thousand
05 Jun, 2025 248.0 257.0 243.0 245.0 90 Thousand
04 Jun, 2025 247.0 250.0 245.0 246.0 54.5 Thousand
03 Jun, 2025 244.0 255.0 244.0 248.0 64.7 Thousand
02 Jun, 2025 251.0 252.0 240.0 242.0 93.4 Thousand