Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 227.0
(-0.44%)
JPY 227.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 229.0 | 229.0 | 226.0 | 227.0 | 6300.00 |
| 27 Dec, 2024 | 225.0 | 227.0 | 224.0 | 226.0 | 11.4 Thousand |
| 26 Dec, 2024 | 226.0 | 227.0 | 224.0 | 227.0 | 8200.00 |
| 25 Dec, 2024 | 225.0 | 226.0 | 225.0 | 225.0 | 8500.00 |
| 24 Dec, 2024 | 225.0 | 225.0 | 223.0 | 225.0 | 14.6 Thousand |
| 23 Dec, 2024 | 227.0 | 227.0 | 225.0 | 226.0 | 9900.00 |
| 20 Dec, 2024 | 228.0 | 228.0 | 225.0 | 227.0 | 10.8 Thousand |
| 19 Dec, 2024 | 226.0 | 230.0 | 225.0 | 227.0 | 35 Thousand |
| 18 Dec, 2024 | 229.0 | 229.0 | 227.0 | 228.0 | 11.4 Thousand |
| 17 Dec, 2024 | 227.0 | 229.0 | 226.0 | 229.0 | 14.1 Thousand |
603836
1080
AM
8125
8144
IGIC