Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 249.0 250.0 244.0 245.0 27.2 Thousand
20 Jun, 2025 264.0 264.0 249.0 253.0 227.3 Thousand
19 Jun, 2025 261.0 266.0 260.0 266.0 57.7 Thousand
18 Jun, 2025 259.0 263.0 256.0 261.0 14.9 Thousand
17 Jun, 2025 256.0 259.0 254.0 259.0 20.8 Thousand
16 Jun, 2025 257.0 257.0 253.0 254.0 13.8 Thousand
13 Jun, 2025 258.0 258.0 253.0 255.0 25.5 Thousand
12 Jun, 2025 252.0 257.0 251.0 257.0 20.6 Thousand
11 Jun, 2025 249.0 253.0 247.0 252.0 28.1 Thousand
10 Jun, 2025 253.0 253.0 248.0 248.0 27.1 Thousand