Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 240.0 | 245.0 | 239.0 | 239.0 | 32.3 Thousand |
| 27 Mar, 2025 | 239.0 | 261.0 | 236.0 | 240.0 | 338.9 Thousand |
| 26 Mar, 2025 | 244.0 | 294.0 | 236.0 | 239.0 | 1 Million |
| 25 Mar, 2025 | 246.0 | 247.0 | 244.0 | 244.0 | 6600.00 |
| 24 Mar, 2025 | 248.0 | 250.0 | 245.0 | 245.0 | 23 Thousand |
| 21 Mar, 2025 | 250.0 | 252.0 | 247.0 | 249.0 | 17 Thousand |
| 19 Mar, 2025 | 247.0 | 253.0 | 247.0 | 248.0 | 42.1 Thousand |
| 18 Mar, 2025 | 248.0 | 250.0 | 246.0 | 246.0 | 26.6 Thousand |
| 17 Mar, 2025 | 248.0 | 248.0 | 245.0 | 245.0 | 7600.00 |
| 14 Mar, 2025 | 244.0 | 246.0 | 243.0 | 245.0 | 21.6 Thousand |
603836
1080
AM
8125
8144
IGIC