Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 227.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 225.0 239.0 221.0 223.0 73.5 Thousand
29 Nov, 2024 222.0 225.0 222.0 225.0 21.6 Thousand
28 Nov, 2024 222.0 224.0 221.0 223.0 13.2 Thousand
27 Nov, 2024 224.0 224.0 221.0 224.0 29.5 Thousand
26 Nov, 2024 223.0 227.0 222.0 224.0 36.7 Thousand
25 Nov, 2024 222.0 223.0 221.0 222.0 54.2 Thousand
22 Nov, 2024 224.0 224.0 219.0 220.0 74.9 Thousand
21 Nov, 2024 223.0 227.0 220.0 224.0 67.6 Thousand
20 Nov, 2024 227.0 230.0 221.0 222.0 69.1 Thousand
19 Nov, 2024 228.0 233.0 221.0 226.0 141.1 Thousand