Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 241.0
(-0.41%)
JPY 241.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 254.0 | 264.0 | 254.0 | 256.0 | 93.4 Thousand |
| 20 May, 2025 | 256.0 | 274.0 | 252.0 | 254.0 | 486.9 Thousand |
| 19 May, 2025 | 240.0 | 319.0 | 239.0 | 249.0 | 3.2 Million |
| 16 May, 2025 | 241.0 | 242.0 | 240.0 | 240.0 | 13.1 Thousand |
| 15 May, 2025 | 238.0 | 245.0 | 237.0 | 240.0 | 88.1 Thousand |
| 14 May, 2025 | 244.0 | 250.0 | 244.0 | 247.0 | 39.9 Thousand |
| 13 May, 2025 | 250.0 | 250.0 | 246.0 | 246.0 | 12.9 Thousand |
| 12 May, 2025 | 244.0 | 249.0 | 243.0 | 248.0 | 60.4 Thousand |
| 09 May, 2025 | 241.0 | 244.0 | 241.0 | 243.0 | 26 Thousand |
| 08 May, 2025 | 240.0 | 243.0 | 240.0 | 242.0 | 18.1 Thousand |
603836
1080
AM
8125
8144
IGIC