Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 241.0 | 243.0 | 240.0 | 243.0 | 13.2 Thousand |
| 26 Feb, 2025 | 239.0 | 242.0 | 239.0 | 242.0 | 15 Thousand |
| 25 Feb, 2025 | 241.0 | 242.0 | 239.0 | 239.0 | 20.2 Thousand |
| 21 Feb, 2025 | 242.0 | 243.0 | 240.0 | 240.0 | 26.1 Thousand |
| 20 Feb, 2025 | 245.0 | 247.0 | 243.0 | 244.0 | 22.1 Thousand |
| 19 Feb, 2025 | 243.0 | 249.0 | 243.0 | 249.0 | 57.9 Thousand |
| 18 Feb, 2025 | 241.0 | 243.0 | 239.0 | 241.0 | 48.7 Thousand |
| 17 Feb, 2025 | 244.0 | 247.0 | 240.0 | 242.0 | 62.3 Thousand |
| 14 Feb, 2025 | 249.0 | 268.0 | 238.0 | 243.0 | 1.12 Million |
| 13 Feb, 2025 | 240.0 | 246.0 | 238.0 | 244.0 | 122.1 Thousand |
603836
1080
AM
8125
8144
IGIC