Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 241.0
(-0.41%)
JPY 241.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 233.0 | 245.0 | 233.0 | 239.0 | 101.5 Thousand |
| 18 Apr, 2025 | 246.0 | 246.0 | 230.0 | 234.0 | 219.1 Thousand |
| 17 Apr, 2025 | 253.0 | 286.0 | 240.0 | 243.0 | 1.07 Million |
| 16 Apr, 2025 | 240.0 | 305.0 | 229.0 | 245.0 | 2.84 Million |
| 15 Apr, 2025 | 235.0 | 249.0 | 228.0 | 230.0 | 450.2 Thousand |
| 14 Apr, 2025 | 221.0 | 248.0 | 221.0 | 223.0 | 268.5 Thousand |
| 11 Apr, 2025 | 211.0 | 220.0 | 208.0 | 220.0 | 25 Thousand |
| 10 Apr, 2025 | 215.0 | 236.0 | 209.0 | 217.0 | 237.2 Thousand |
| 09 Apr, 2025 | 206.0 | 228.0 | 196.0 | 196.0 | 202.7 Thousand |
| 08 Apr, 2025 | 209.0 | 215.0 | 205.0 | 205.0 | 43.7 Thousand |
603836
1080
AM
8125
8144
IGIC