Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 247.0 307.0 245.0 251.0 4.97 Million
27 Jan, 2025 234.0 234.0 230.0 231.0 15.6 Thousand
24 Jan, 2025 234.0 234.0 231.0 233.0 11 Thousand
23 Jan, 2025 232.0 234.0 229.0 234.0 24.3 Thousand
22 Jan, 2025 230.0 232.0 230.0 231.0 13.8 Thousand
21 Jan, 2025 233.0 233.0 230.0 231.0 6900.00
20 Jan, 2025 227.0 232.0 227.0 232.0 14.2 Thousand
17 Jan, 2025 227.0 229.0 226.0 228.0 7500.00
16 Jan, 2025 231.0 231.0 228.0 230.0 4500.00
15 Jan, 2025 229.0 229.0 227.0 229.0 2800.00