Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 239.0 242.0 239.0 242.0 16.1 Thousand
28 Feb, 2025 241.0 242.0 234.0 239.0 54.7 Thousand
27 Feb, 2025 241.0 243.0 240.0 243.0 13.2 Thousand
26 Feb, 2025 239.0 242.0 239.0 242.0 15 Thousand
25 Feb, 2025 241.0 242.0 239.0 239.0 20.2 Thousand
21 Feb, 2025 242.0 243.0 240.0 240.0 26.1 Thousand
20 Feb, 2025 245.0 247.0 243.0 244.0 22.1 Thousand
19 Feb, 2025 243.0 249.0 243.0 249.0 57.9 Thousand
18 Feb, 2025 241.0 243.0 239.0 241.0 48.7 Thousand
17 Feb, 2025 244.0 247.0 240.0 242.0 62.3 Thousand