Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 223.0 227.0 222.0 224.0 36.7 Thousand
25 Nov, 2024 222.0 223.0 221.0 222.0 54.2 Thousand
22 Nov, 2024 224.0 224.0 219.0 220.0 74.9 Thousand
21 Nov, 2024 223.0 227.0 220.0 224.0 67.6 Thousand
20 Nov, 2024 227.0 230.0 221.0 222.0 69.1 Thousand
19 Nov, 2024 228.0 233.0 221.0 226.0 141.1 Thousand
18 Nov, 2024 225.0 232.0 221.0 223.0 210.7 Thousand
15 Nov, 2024 238.0 253.0 225.0 228.0 447.1 Thousand
14 Nov, 2024 252.0 311.0 240.0 241.0 4.18 Million
13 Nov, 2024 230.0 254.0 229.0 232.0 337.4 Thousand