Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 241.0
(-0.41%)
JPY 241.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 241.0 | 243.0 | 236.0 | 240.0 | 210.4 Thousand |
| 29 Jan, 2025 | 245.0 | 248.0 | 237.0 | 242.0 | 461 Thousand |
| 28 Jan, 2025 | 247.0 | 307.0 | 245.0 | 251.0 | 4.97 Million |
| 27 Jan, 2025 | 234.0 | 234.0 | 230.0 | 231.0 | 15.6 Thousand |
| 24 Jan, 2025 | 234.0 | 234.0 | 231.0 | 233.0 | 11 Thousand |
| 23 Jan, 2025 | 232.0 | 234.0 | 229.0 | 234.0 | 24.3 Thousand |
| 22 Jan, 2025 | 230.0 | 232.0 | 230.0 | 231.0 | 13.8 Thousand |
| 21 Jan, 2025 | 233.0 | 233.0 | 230.0 | 231.0 | 6900.00 |
| 20 Jan, 2025 | 227.0 | 232.0 | 227.0 | 232.0 | 14.2 Thousand |
| 17 Jan, 2025 | 227.0 | 229.0 | 226.0 | 228.0 | 7500.00 |
603836
1080
AM
8125
8144
IGIC