Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 218.0 222.0 216.0 222.0 2900.00
25 Oct, 2024 222.0 223.0 219.0 220.0 6800.00
24 Oct, 2024 225.0 225.0 220.0 221.0 900.00
23 Oct, 2024 222.0 224.0 220.0 224.0 1300.00
22 Oct, 2024 222.0 223.0 222.0 223.0 300.00
21 Oct, 2024 220.0 222.0 220.0 221.0 400.00
18 Oct, 2024 222.0 222.0 222.0 222.0 4800.00
17 Oct, 2024 222.0 222.0 219.0 222.0 8900.00
16 Oct, 2024 223.0 224.0 220.0 222.0 6700.00
15 Oct, 2024 224.0 226.0 223.0 225.0 2400.00