Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 226.0 227.0 224.0 227.0 8200.00
25 Dec, 2024 225.0 226.0 225.0 225.0 8500.00
24 Dec, 2024 225.0 225.0 223.0 225.0 14.6 Thousand
23 Dec, 2024 227.0 227.0 225.0 226.0 9900.00
20 Dec, 2024 228.0 228.0 225.0 227.0 10.8 Thousand
19 Dec, 2024 226.0 230.0 225.0 227.0 35 Thousand
18 Dec, 2024 229.0 229.0 227.0 228.0 11.4 Thousand
17 Dec, 2024 227.0 229.0 226.0 229.0 14.1 Thousand
16 Dec, 2024 228.0 229.0 227.0 228.0 16.2 Thousand
13 Dec, 2024 229.0 231.0 227.0 227.0 21.7 Thousand