Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 226.0 227.0 226.0 226.0 3400.00
10 Oct, 2024 226.0 226.0 225.0 226.0 2800.00
09 Oct, 2024 224.0 226.0 223.0 226.0 20.9 Thousand
08 Oct, 2024 223.0 225.0 220.0 225.0 6300.00
07 Oct, 2024 228.0 229.0 221.0 225.0 8600.00
04 Oct, 2024 226.0 231.0 225.0 227.0 4200.00
03 Oct, 2024 221.0 226.0 220.0 226.0 12 Thousand
02 Oct, 2024 220.0 223.0 217.0 221.0 8100.00
01 Oct, 2024 218.0 223.0 217.0 222.0 3900.00
30 Sep, 2024 223.0 223.0 204.0 218.0 5800.00