Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 210.0 210.0 206.0 210.0 5600.00
10 Sep, 2024 208.0 210.0 207.0 210.0 3200.00
09 Sep, 2024 207.0 209.0 206.0 209.0 4100.00
08 Sep, 2024 207.0 209.0 206.0 209.0 4100.00
06 Sep, 2024 212.0 213.0 208.0 213.0 4000.00
05 Sep, 2024 209.0 214.0 209.0 210.0 5800.00
04 Sep, 2024 217.0 217.0 210.0 210.0 26.6 Thousand
03 Sep, 2024 220.0 223.0 220.0 223.0 8700.00
02 Sep, 2024 222.0 224.0 222.0 223.0 3100.00
01 Sep, 2024 222.0 224.0 222.0 223.0 3100.00