Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 209.0 209.0 203.0 207.0 22.4 Thousand
18 Aug, 2024 209.0 209.0 203.0 207.0 22.4 Thousand
16 Aug, 2024 201.0 207.0 198.0 205.0 31.1 Thousand
15 Aug, 2024 203.0 203.0 200.0 200.0 9500.00
14 Aug, 2024 206.0 206.0 198.0 203.0 13.2 Thousand
13 Aug, 2024 209.0 210.0 203.0 206.0 30.8 Thousand
12 Aug, 2024 209.0 210.0 203.0 206.0 30.8 Thousand
09 Aug, 2024 193.0 200.0 186.0 194.0 30.3 Thousand
08 Aug, 2024 182.0 192.0 182.0 192.0 38.8 Thousand
07 Aug, 2024 178.0 193.0 178.0 180.0 40.8 Thousand