Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 173.0 | 190.0 | 173.0 | 188.0 | 28.5 Thousand |
| 05 Aug, 2024 | 202.0 | 225.0 | 160.0 | 160.0 | 124.1 Thousand |
| 02 Aug, 2024 | 222.0 | 223.0 | 204.0 | 210.0 | 61.6 Thousand |
| 01 Aug, 2024 | 228.0 | 230.0 | 224.0 | 227.0 | 18.1 Thousand |
| 31 Jul, 2024 | 232.0 | 232.0 | 226.0 | 228.0 | 24.9 Thousand |
| 30 Jul, 2024 | 231.0 | 233.0 | 231.0 | 231.0 | 8400.00 |
| 29 Jul, 2024 | 232.0 | 233.0 | 231.0 | 231.0 | 2000.00 |
| 26 Jul, 2024 | 233.0 | 233.0 | 230.0 | 233.0 | 8900.00 |
| 25 Jul, 2024 | 231.0 | 234.0 | 231.0 | 233.0 | 4900.00 |
| 24 Jul, 2024 | 229.0 | 235.0 | 228.0 | 233.0 | 15.2 Thousand |
603836
1080
AM
8125
8144
IGIC