Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 218.0 223.0 217.0 222.0 3900.00
30 Sep, 2024 223.0 223.0 204.0 218.0 5800.00
27 Sep, 2024 217.0 224.0 217.0 224.0 8000.00
26 Sep, 2024 218.0 219.0 214.0 215.0 3300.00
25 Sep, 2024 217.0 217.0 215.0 216.0 3600.00
24 Sep, 2024 220.0 220.0 215.0 215.0 2400.00
20 Sep, 2024 216.0 217.0 216.0 217.0 2500.00
19 Sep, 2024 215.0 215.0 215.0 215.0 1800.00
18 Sep, 2024 213.0 214.0 210.0 214.0 6400.00
17 Sep, 2024 212.0 213.0 210.0 213.0 3400.00