Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 236.0 236.0 233.0 233.0 7700.00
05 Jul, 2024 234.0 236.0 234.0 236.0 15.1 Thousand
04 Jul, 2024 236.0 237.0 234.0 236.0 24.9 Thousand
03 Jul, 2024 234.0 236.0 234.0 234.0 2000.00
02 Jul, 2024 237.0 238.0 233.0 235.0 5300.00
01 Jul, 2024 234.0 237.0 234.0 237.0 7100.00
28 Jun, 2024 235.0 235.0 233.0 233.0 1600.00
27 Jun, 2024 233.0 235.0 233.0 235.0 8700.00
26 Jun, 2024 235.0 235.0 233.0 234.0 6600.00
25 Jun, 2024 234.0 235.0 232.0 235.0 9100.00