Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 222.0 224.0 222.0 223.0 3100.00
01 Sep, 2024 222.0 224.0 222.0 223.0 3100.00
30 Aug, 2024 222.0 222.0 219.0 221.0 600.00
29 Aug, 2024 219.0 221.0 218.0 220.0 1400.00
28 Aug, 2024 219.0 220.0 219.0 219.0 600.00
27 Aug, 2024 218.0 220.0 217.0 217.0 3600.00
26 Aug, 2024 217.0 221.0 215.0 220.0 5100.00
25 Aug, 2024 217.0 221.0 215.0 220.0 5100.00
23 Aug, 2024 214.0 218.0 213.0 215.0 16.6 Thousand
22 Aug, 2024 211.0 213.0 209.0 213.0 1800.00