Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 228.0 228.0 224.0 225.0 10.8 Thousand
07 Jun, 2024 226.0 227.0 225.0 227.0 5100.00
06 Jun, 2024 227.0 228.0 226.0 226.0 1400.00
05 Jun, 2024 227.0 230.0 227.0 227.0 2100.00
04 Jun, 2024 226.0 230.0 226.0 227.0 8000.00
03 Jun, 2024 224.0 228.0 223.0 227.0 3600.00
31 May, 2024 221.0 225.0 221.0 225.0 4800.00
30 May, 2024 225.0 230.0 221.0 221.0 29.6 Thousand
29 May, 2024 229.0 229.0 225.0 225.0 11.1 Thousand
28 May, 2024 230.0 232.0 226.0 231.0 16 Thousand