Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 231.0 | 235.0 | 231.0 | 234.0 | 12.1 Thousand |
| 21 Jun, 2024 | 230.0 | 233.0 | 230.0 | 230.0 | 13.7 Thousand |
| 20 Jun, 2024 | 231.0 | 234.0 | 230.0 | 232.0 | 10.6 Thousand |
| 19 Jun, 2024 | 231.0 | 233.0 | 229.0 | 231.0 | 13.2 Thousand |
| 18 Jun, 2024 | 236.0 | 258.0 | 227.0 | 232.0 | 361.1 Thousand |
| 17 Jun, 2024 | 234.0 | 234.0 | 229.0 | 231.0 | 13.6 Thousand |
| 14 Jun, 2024 | 235.0 | 235.0 | 233.0 | 235.0 | 13.6 Thousand |
| 13 Jun, 2024 | 233.0 | 235.0 | 233.0 | 234.0 | 9900.00 |
| 12 Jun, 2024 | 235.0 | 235.0 | 229.0 | 233.0 | 12.9 Thousand |
| 11 Jun, 2024 | 227.0 | 235.0 | 227.0 | 231.0 | 17 Thousand |
603836
1080
AM
8125
8144
IGIC