Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 210.0 212.0 208.0 212.0 5200.00
20 Aug, 2024 207.0 210.0 205.0 210.0 6500.00
19 Aug, 2024 209.0 209.0 203.0 207.0 22.4 Thousand
18 Aug, 2024 209.0 209.0 203.0 207.0 22.4 Thousand
16 Aug, 2024 201.0 207.0 198.0 205.0 31.1 Thousand
15 Aug, 2024 203.0 203.0 200.0 200.0 9500.00
14 Aug, 2024 206.0 206.0 198.0 203.0 13.2 Thousand
13 Aug, 2024 209.0 210.0 203.0 206.0 30.8 Thousand
12 Aug, 2024 209.0 210.0 203.0 206.0 30.8 Thousand
09 Aug, 2024 193.0 200.0 186.0 194.0 30.3 Thousand