Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 228.0 232.0 227.0 232.0 43 Thousand
24 May, 2024 224.0 227.0 223.0 227.0 9700.00
23 May, 2024 224.0 227.0 223.0 225.0 11.8 Thousand
22 May, 2024 223.0 226.0 223.0 223.0 12.2 Thousand
21 May, 2024 220.0 225.0 220.0 225.0 25 Thousand
20 May, 2024 223.0 224.0 221.0 222.0 12 Thousand
17 May, 2024 221.0 224.0 221.0 222.0 19.9 Thousand
16 May, 2024 221.0 222.0 220.0 222.0 6400.00
15 May, 2024 221.0 223.0 220.0 220.0 12 Thousand
14 May, 2024 221.0 222.0 219.0 222.0 6600.00