Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 220.0 | 220.0 | 218.0 | 220.0 | 23.4 Thousand |
| 23 Apr, 2024 | 221.0 | 221.0 | 218.0 | 219.0 | 11.3 Thousand |
| 22 Apr, 2024 | 218.0 | 221.0 | 217.0 | 219.0 | 36.2 Thousand |
| 19 Apr, 2024 | 223.0 | 223.0 | 215.0 | 217.0 | 67.1 Thousand |
| 18 Apr, 2024 | 219.0 | 223.0 | 219.0 | 223.0 | 29.8 Thousand |
| 17 Apr, 2024 | 223.0 | 223.0 | 218.0 | 218.0 | 53.6 Thousand |
| 16 Apr, 2024 | 231.0 | 231.0 | 220.0 | 222.0 | 79 Thousand |
| 15 Apr, 2024 | 230.0 | 240.0 | 224.0 | 234.0 | 130.2 Thousand |
| 12 Apr, 2024 | 237.0 | 270.0 | 233.0 | 234.0 | 1.32 Million |
| 11 Apr, 2024 | 229.0 | 245.0 | 221.0 | 229.0 | 231.2 Thousand |
603836
1080
AM
8125
8144
IGIC