Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 220.0 222.0 219.0 221.0 2100.00
09 Apr, 2024 221.0 223.0 218.0 220.0 17.7 Thousand
08 Apr, 2024 223.0 224.0 221.0 222.0 9000.00
05 Apr, 2024 221.0 225.0 215.0 222.0 17.3 Thousand
04 Apr, 2024 225.0 225.0 222.0 222.0 3100.00
03 Apr, 2024 226.0 226.0 221.0 224.0 13.4 Thousand
02 Apr, 2024 228.0 228.0 227.0 227.0 1600.00
01 Apr, 2024 227.0 228.0 226.0 228.0 1900.00
29 Mar, 2024 231.0 231.0 227.0 228.0 15.6 Thousand
28 Mar, 2024 228.0 230.0 228.0 230.0 1600.00