Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 227.0 235.0 227.0 231.0 17 Thousand
10 Jun, 2024 228.0 228.0 224.0 225.0 10.8 Thousand
07 Jun, 2024 226.0 227.0 225.0 227.0 5100.00
06 Jun, 2024 227.0 228.0 226.0 226.0 1400.00
05 Jun, 2024 227.0 230.0 227.0 227.0 2100.00
04 Jun, 2024 226.0 230.0 226.0 227.0 8000.00
03 Jun, 2024 224.0 228.0 223.0 227.0 3600.00
31 May, 2024 221.0 225.0 221.0 225.0 4800.00
30 May, 2024 225.0 230.0 221.0 221.0 29.6 Thousand
29 May, 2024 229.0 229.0 225.0 225.0 11.1 Thousand