Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 227.0 234.0 227.0 231.0 6800.00
11 Mar, 2024 230.0 232.0 227.0 232.0 10.2 Thousand
08 Mar, 2024 232.0 236.0 228.0 228.0 16.4 Thousand
07 Mar, 2024 235.0 236.0 232.0 234.0 7100.00
06 Mar, 2024 228.0 235.0 227.0 235.0 11.4 Thousand
05 Mar, 2024 238.0 238.0 229.0 231.0 40.3 Thousand
04 Mar, 2024 245.0 245.0 238.0 239.0 7900.00
01 Mar, 2024 240.0 243.0 240.0 241.0 7600.00
29 Feb, 2024 240.0 242.0 237.0 239.0 6600.00
28 Feb, 2024 239.0 241.0 235.0 237.0 9600.00