Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 241.0 | 244.0 | 234.0 | 238.0 | 21.1 Thousand |
| 26 Feb, 2024 | 239.0 | 243.0 | 238.0 | 239.0 | 19.5 Thousand |
| 22 Feb, 2024 | 245.0 | 245.0 | 239.0 | 239.0 | 14.6 Thousand |
| 21 Feb, 2024 | 237.0 | 242.0 | 237.0 | 242.0 | 17.4 Thousand |
| 20 Feb, 2024 | 235.0 | 239.0 | 234.0 | 237.0 | 11.9 Thousand |
| 19 Feb, 2024 | 236.0 | 239.0 | 232.0 | 237.0 | 6900.00 |
| 16 Feb, 2024 | 233.0 | 237.0 | 233.0 | 234.0 | 11.4 Thousand |
| 15 Feb, 2024 | 239.0 | 241.0 | 231.0 | 233.0 | 44.9 Thousand |
| 14 Feb, 2024 | 241.0 | 245.0 | 239.0 | 240.0 | 26.9 Thousand |
| 13 Feb, 2024 | 243.0 | 249.0 | 243.0 | 247.0 | 18.1 Thousand |
603836
1080
AM
8125
8144
IGIC