Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 249.0 | 253.0 | 245.0 | 245.0 | 23.3 Thousand |
| 08 Feb, 2024 | 251.0 | 253.0 | 248.0 | 249.0 | 8900.00 |
| 07 Feb, 2024 | 250.0 | 253.0 | 249.0 | 251.0 | 9100.00 |
| 06 Feb, 2024 | 249.0 | 253.0 | 246.0 | 250.0 | 11 Thousand |
| 05 Feb, 2024 | 244.0 | 253.0 | 244.0 | 252.0 | 25.6 Thousand |
| 02 Feb, 2024 | 243.0 | 245.0 | 241.0 | 244.0 | 6000.00 |
| 01 Feb, 2024 | 246.0 | 248.0 | 242.0 | 243.0 | 12.6 Thousand |
| 31 Jan, 2024 | 248.0 | 250.0 | 242.0 | 246.0 | 20.1 Thousand |
| 30 Jan, 2024 | 252.0 | 253.0 | 248.0 | 248.0 | 9100.00 |
| 29 Jan, 2024 | 248.0 | 253.0 | 245.0 | 250.0 | 20.4 Thousand |
603836
1080
AM
8125
8144
IGIC