Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 241.0
(-0.41%)
JPY 241.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 229.0 | 245.0 | 221.0 | 229.0 | 231.2 Thousand |
| 10 Apr, 2024 | 220.0 | 222.0 | 219.0 | 221.0 | 2100.00 |
| 09 Apr, 2024 | 221.0 | 223.0 | 218.0 | 220.0 | 17.7 Thousand |
| 08 Apr, 2024 | 223.0 | 224.0 | 221.0 | 222.0 | 9000.00 |
| 05 Apr, 2024 | 221.0 | 225.0 | 215.0 | 222.0 | 17.3 Thousand |
| 04 Apr, 2024 | 225.0 | 225.0 | 222.0 | 222.0 | 3100.00 |
| 03 Apr, 2024 | 226.0 | 226.0 | 221.0 | 224.0 | 13.4 Thousand |
| 02 Apr, 2024 | 228.0 | 228.0 | 227.0 | 227.0 | 1600.00 |
| 01 Apr, 2024 | 227.0 | 228.0 | 226.0 | 228.0 | 1900.00 |
| 29 Mar, 2024 | 231.0 | 231.0 | 227.0 | 228.0 | 15.6 Thousand |
603836
1080
AM
8125
8144
IGIC