Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 241.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 233.0 233.0 229.0 229.0 4900.00
25 Mar, 2024 230.0 233.0 230.0 231.0 28.2 Thousand
22 Mar, 2024 235.0 235.0 229.0 229.0 11.7 Thousand
21 Mar, 2024 237.0 237.0 232.0 235.0 6800.00
19 Mar, 2024 232.0 237.0 232.0 237.0 5900.00
18 Mar, 2024 232.0 235.0 230.0 235.0 5000.00
15 Mar, 2024 232.0 232.0 227.0 230.0 10.9 Thousand
14 Mar, 2024 229.0 233.0 229.0 233.0 4100.00
13 Mar, 2024 232.0 232.0 228.0 231.0 4700.00
12 Mar, 2024 227.0 234.0 227.0 231.0 6800.00