Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 246.0 | 253.0 | 244.0 | 246.0 | 21.9 Thousand |
| 25 Jan, 2024 | 246.0 | 250.0 | 242.0 | 247.0 | 10.7 Thousand |
| 24 Jan, 2024 | 244.0 | 247.0 | 243.0 | 246.0 | 12.3 Thousand |
| 23 Jan, 2024 | 246.0 | 247.0 | 242.0 | 244.0 | 4200.00 |
| 22 Jan, 2024 | 244.0 | 246.0 | 242.0 | 245.0 | 11.6 Thousand |
| 19 Jan, 2024 | 241.0 | 246.0 | 241.0 | 242.0 | 12 Thousand |
| 18 Jan, 2024 | 242.0 | 245.0 | 237.0 | 245.0 | 13.8 Thousand |
| 17 Jan, 2024 | 247.0 | 247.0 | 241.0 | 242.0 | 28.3 Thousand |
| 16 Jan, 2024 | 252.0 | 254.0 | 246.0 | 247.0 | 25 Thousand |
| 15 Jan, 2024 | 255.0 | 256.0 | 250.0 | 251.0 | 5200.00 |
603836
1080
AM
8125
8144
IGIC