Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 240.0 | 241.0 | 235.0 | 236.0 | 21.6 Thousand |
| 22 Dec, 2023 | 239.0 | 240.0 | 236.0 | 239.0 | 25.4 Thousand |
| 21 Dec, 2023 | 236.0 | 237.0 | 232.0 | 234.0 | 34.1 Thousand |
| 20 Dec, 2023 | 240.0 | 243.0 | 238.0 | 239.0 | 24.5 Thousand |
| 19 Dec, 2023 | 238.0 | 240.0 | 235.0 | 239.0 | 29 Thousand |
| 18 Dec, 2023 | 231.0 | 239.0 | 229.0 | 235.0 | 47.3 Thousand |
| 15 Dec, 2023 | 229.0 | 235.0 | 227.0 | 232.0 | 35.3 Thousand |
| 14 Dec, 2023 | 233.0 | 235.0 | 225.0 | 229.0 | 87.7 Thousand |
| 13 Dec, 2023 | 237.0 | 239.0 | 231.0 | 234.0 | 58 Thousand |
| 12 Dec, 2023 | 241.0 | 242.0 | 230.0 | 235.0 | 81 Thousand |
603836
1080
AM
8125
8144
IGIC