Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 238.0 | 244.0 | 238.0 | 244.0 | 38.3 Thousand |
| 08 Dec, 2023 | 238.0 | 241.0 | 236.0 | 238.0 | 57.3 Thousand |
| 07 Dec, 2023 | 243.0 | 244.0 | 238.0 | 239.0 | 56.9 Thousand |
| 06 Dec, 2023 | 247.0 | 250.0 | 244.0 | 244.0 | 75.3 Thousand |
| 05 Dec, 2023 | 250.0 | 252.0 | 247.0 | 247.0 | 60 Thousand |
| 04 Dec, 2023 | 257.0 | 257.0 | 246.0 | 251.0 | 128.4 Thousand |
| 01 Dec, 2023 | 256.0 | 266.0 | 255.0 | 257.0 | 161.8 Thousand |
| 30 Nov, 2023 | 255.0 | 260.0 | 252.0 | 255.0 | 119.2 Thousand |
| 29 Nov, 2023 | 259.0 | 267.0 | 259.0 | 262.0 | 145 Thousand |
| 28 Nov, 2023 | 265.0 | 269.0 | 258.0 | 263.0 | 168.4 Thousand |
603836
1080
AM
8125
8144
IGIC