Kawase Computer Supplies Co., Ltd. (7851.T)

JPY 238.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 231.0 243.0 228.0 236.0 199.1 Thousand
09 Nov, 2023 230.0 236.0 223.0 234.0 215.6 Thousand
08 Nov, 2023 239.0 240.0 228.0 229.0 96.6 Thousand
07 Nov, 2023 238.0 242.0 235.0 237.0 69.5 Thousand
06 Nov, 2023 235.0 239.0 232.0 237.0 111.7 Thousand
02 Nov, 2023 228.0 236.0 227.0 234.0 129.5 Thousand
01 Nov, 2023 232.0 233.0 227.0 229.0 118.1 Thousand
31 Oct, 2023 231.0 236.0 228.0 230.0 120.9 Thousand
30 Oct, 2023 243.0 245.0 229.0 232.0 240 Thousand
27 Oct, 2023 260.0 270.0 242.0 248.0 271.4 Thousand