Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 241.0
(-0.41%)
JPY 241.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 247.0 | 250.0 | 244.0 | 244.0 | 75.3 Thousand |
| 05 Dec, 2023 | 250.0 | 252.0 | 247.0 | 247.0 | 60 Thousand |
| 04 Dec, 2023 | 257.0 | 257.0 | 246.0 | 251.0 | 128.4 Thousand |
| 01 Dec, 2023 | 256.0 | 266.0 | 255.0 | 257.0 | 161.8 Thousand |
| 30 Nov, 2023 | 255.0 | 260.0 | 252.0 | 255.0 | 119.2 Thousand |
| 29 Nov, 2023 | 259.0 | 267.0 | 259.0 | 262.0 | 145 Thousand |
| 28 Nov, 2023 | 265.0 | 269.0 | 258.0 | 263.0 | 168.4 Thousand |
| 27 Nov, 2023 | 271.0 | 276.0 | 264.0 | 269.0 | 348.4 Thousand |
| 24 Nov, 2023 | 275.0 | 292.0 | 261.0 | 268.0 | 1.12 Million |
| 22 Nov, 2023 | 316.0 | 316.0 | 279.0 | 283.0 | 2.21 Million |
603836
1080
AM
8125
8144
IGIC