Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 224.0 | 226.0 | 222.0 | 224.0 | 55.5 Thousand |
| 11 Oct, 2023 | 231.0 | 233.0 | 223.0 | 227.0 | 38.1 Thousand |
| 10 Oct, 2023 | 229.0 | 235.0 | 227.0 | 228.0 | 68.9 Thousand |
| 06 Oct, 2023 | 230.0 | 234.0 | 224.0 | 226.0 | 56.9 Thousand |
| 05 Oct, 2023 | 226.0 | 236.0 | 226.0 | 230.0 | 100.4 Thousand |
| 04 Oct, 2023 | 234.0 | 236.0 | 221.0 | 224.0 | 210.9 Thousand |
| 03 Oct, 2023 | 260.0 | 263.0 | 232.0 | 239.0 | 377.1 Thousand |
| 02 Oct, 2023 | 281.0 | 285.0 | 260.0 | 260.0 | 120.3 Thousand |
| 29 Sep, 2023 | 287.0 | 294.0 | 281.0 | 281.0 | 60.7 Thousand |
| 28 Sep, 2023 | 275.0 | 300.0 | 274.0 | 287.0 | 156.2 Thousand |
603836
1080
AM
8125
8144
IGIC