Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 243.0 | 265.0 | 233.0 | 250.0 | 632.9 Thousand |
| 25 Oct, 2023 | 238.0 | 249.0 | 231.0 | 242.0 | 379.8 Thousand |
| 24 Oct, 2023 | 225.0 | 284.0 | 225.0 | 239.0 | 1.27 Million |
| 23 Oct, 2023 | 230.0 | 234.0 | 222.0 | 222.0 | 90.8 Thousand |
| 20 Oct, 2023 | 235.0 | 235.0 | 225.0 | 228.0 | 152 Thousand |
| 19 Oct, 2023 | 241.0 | 254.0 | 233.0 | 237.0 | 345.1 Thousand |
| 18 Oct, 2023 | 228.0 | 295.0 | 226.0 | 257.0 | 3.53 Million |
| 17 Oct, 2023 | 217.0 | 226.0 | 217.0 | 220.0 | 49.6 Thousand |
| 16 Oct, 2023 | 217.0 | 227.0 | 214.0 | 215.0 | 68.6 Thousand |
| 13 Oct, 2023 | 222.0 | 224.0 | 216.0 | 217.0 | 47.1 Thousand |
603836
1080
AM
8125
8144
IGIC