Kawase Computer Supplies Co., Ltd. (7851.T)
JPY 238.0
(-0.42%)
JPY 238.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 271.0 | 276.0 | 264.0 | 269.0 | 348.4 Thousand |
| 24 Nov, 2023 | 275.0 | 292.0 | 261.0 | 268.0 | 1.12 Million |
| 22 Nov, 2023 | 316.0 | 316.0 | 279.0 | 283.0 | 2.21 Million |
| 21 Nov, 2023 | 335.0 | 347.0 | 284.0 | 324.0 | 7.38 Million |
| 20 Nov, 2023 | 239.0 | 319.0 | 235.0 | 319.0 | 2.32 Million |
| 17 Nov, 2023 | 234.0 | 240.0 | 234.0 | 239.0 | 55.8 Thousand |
| 16 Nov, 2023 | 228.0 | 235.0 | 228.0 | 235.0 | 59.4 Thousand |
| 15 Nov, 2023 | 223.0 | 233.0 | 223.0 | 230.0 | 88.6 Thousand |
| 14 Nov, 2023 | 228.0 | 228.0 | 222.0 | 224.0 | 115.2 Thousand |
| 13 Nov, 2023 | 240.0 | 240.0 | 229.0 | 229.0 | 123.5 Thousand |
603836
1080
AM
8125
8144
IGIC